Esso Societe Anonyme Francaise SA (0N9V)

EUR 98.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 40.65 40.65 40.65 40.65 30.00
08 Feb, 2017 41.8 41.8 41.8 41.8 28.00
07 Feb, 2017 41.8 41.8 41.57 41.57 651.00
31 Jan, 2017 41.48 41.48 41.48 41.48 252.00
24 Jan, 2017 41.74 41.74 41.74 41.74 28.00
23 Jan, 2017 41.76 41.76 41.76 41.76 27.00
18 Jan, 2017 41.87 41.87 41.87 41.87 28.00
16 Jan, 2017 41.5 41.5 41.5 41.5 135.00
10 Jan, 2017 40.68 40.68 40.68 40.68 1.00
06 Jan, 2017 41.52 41.52 41.52 41.52 2.00