Esso Societe Anonyme Francaise SA (0N9V)

EUR 98.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 39.5 39.5 39.5 39.5 56.00
06 May, 2016 39.52 39.52 39.52 39.52 224.00
28 Apr, 2016 38.81 38.81 38.81 38.81 32.00
15 Apr, 2016 38.91 38.91 38.91 38.91 388.00
08 Apr, 2016 38.74 38.74 38.74 38.74 56.00
01 Apr, 2016 39.76 39.76 39.76 39.76 56.00
29 Mar, 2016 41.55 41.55 41.55 41.55 28.00
18 Mar, 2016 43.3 43.3 43.3 43.3 28.00
10 Mar, 2016 42.21 42.21 42.21 42.21 56.00
16 Feb, 2016 40.81 40.81 40.81 40.81 252.00