EUR 98.75
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2016 | 39.5 | 39.5 | 39.5 | 39.5 | 56.00 |
06 May, 2016 | 39.52 | 39.52 | 39.52 | 39.52 | 224.00 |
28 Apr, 2016 | 38.81 | 38.81 | 38.81 | 38.81 | 32.00 |
15 Apr, 2016 | 38.91 | 38.91 | 38.91 | 38.91 | 388.00 |
08 Apr, 2016 | 38.74 | 38.74 | 38.74 | 38.74 | 56.00 |
01 Apr, 2016 | 39.76 | 39.76 | 39.76 | 39.76 | 56.00 |
29 Mar, 2016 | 41.55 | 41.55 | 41.55 | 41.55 | 28.00 |
18 Mar, 2016 | 43.3 | 43.3 | 43.3 | 43.3 | 28.00 |
10 Mar, 2016 | 42.21 | 42.21 | 42.21 | 42.21 | 56.00 |
16 Feb, 2016 | 40.81 | 40.81 | 40.81 | 40.81 | 252.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S