Esso Societe Anonyme Francaise SA (0N9V)

EUR 98.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 55.77 55.77 55.77 55.77 50.00
30 Oct, 2015 52.12 52.12 52.12 52.12 75.00
21 Oct, 2015 58.09 58.09 58.09 58.09 75.00
08 Oct, 2015 63.35 63.35 63.35 63.35 25.00
06 Oct, 2015 62.33 62.76 61.95 62.72 69.00
02 Oct, 2015 62.57 62.57 62.57 62.57 261.00
17 Sep, 2015 63.8 63.8 63.8 63.8 89.00
09 Sep, 2015 70.3 70.3 70.3 70.3 605.00
29 Jul, 2015 62.78 62.78 62.78 62.78 75.00
20 Jul, 2015 61.0 61.0 61.0 61.0 50.00