Esso Societe Anonyme Francaise SA (0N9V)

EUR 98.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 41.51 41.51 41.51 41.51 84.00
10 Feb, 2016 39.35 39.35 39.35 39.35 1.00
25 Jan, 2016 43.79 44.08 43.74 44.08 225.00
20 Jan, 2016 45.5 45.5 45.5 45.5 112.00
08 Jan, 2016 48.4 48.4 48.4 48.4 196.00
05 Jan, 2016 51.37 51.37 51.37 51.37 140.00
29 Dec, 2015 48.45 48.45 48.45 48.45 56.00
08 Dec, 2015 50.56 50.56 50.56 50.56 28.00
19 Nov, 2015 53.3 53.3 53.3 53.3 28.00
11 Nov, 2015 54.75 54.75 54.75 54.75 50.00