Esso Societe Anonyme Francaise SA (0N9V)

EUR 98.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 33.45 33.48 33.45 33.48 36.00
04 Aug, 2014 33.49 33.49 33.49 33.49 10.00
26 Nov, 2013 45.19 45.19 45.19 45.19 215.00
14 Mar, 2013 54.5 54.5 54.5 54.5 65.00
15 Feb, 2013 56.5 56.5 56.5 56.5 3.00
19 Jun, 2012 55.25 55.25 55.25 55.25 44.00
30 Nov, 2011 65.44 65.44 65.44 65.44 174.00
25 Oct, 2011 70.08 70.35 70.0 70.0 38.00
24 Mar, 2011 100.58 100.58 100.58 100.58 220.00
28 Oct, 2010 96.8 96.8 96.8 96.8 26.00