Esso Societe Anonyme Francaise SA (0N9V)

EUR 98.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 40.97 40.97 40.97 40.97 48.00
13 Mar, 2015 40.76 40.76 40.76 40.76 50.00
09 Mar, 2015 41.18 41.18 41.18 41.18 48.00
03 Mar, 2015 41.36 41.36 41.12 41.12 2.00
02 Mar, 2015 41.57 41.57 41.5 41.5 67.00
19 Feb, 2015 40.81 40.81 40.81 40.81 30.00
16 Feb, 2015 41.3 41.3 41.3 41.3 10.00
13 Feb, 2015 42.0 42.0 42.0 42.0 36.00
19 Dec, 2014 33.5 33.5 33.5 33.5 36.00
13 Aug, 2014 32.5 32.5 32.5 32.5 6.00