Esso Societe Anonyme Francaise SA (0N9V)
EUR 95.8
(0.52%)
EUR 95.8
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 103.4 | 108.2 | 103.4 | 106.2 | 47.00 |
| 11 Dec, 2024 | 107.0 | 107.0 | 102.0 | 103.8 | 34.00 |
| 10 Dec, 2024 | 106.0 | 106.0 | 103.0 | 104.2 | 82.00 |
| 09 Dec, 2024 | 106.4 | 108.0 | 105.0 | 106.6 | 259.00 |
| 06 Dec, 2024 | 105.0 | 107.8 | 103.4 | 103.4 | 974.00 |
| 05 Dec, 2024 | 103.6 | 105.6 | 102.8 | 104.2 | 35.00 |
| 04 Dec, 2024 | 102.0 | 105.4 | 98.1 | 103.0 | 716.00 |
| 03 Dec, 2024 | 98.0 | 100.6 | 96.3 | 99.8 | 69.00 |
| 02 Dec, 2024 | 97.8 | 100.0 | 97.8 | 98.0 | 93.00 |
| 29 Nov, 2024 | 103.0 | 103.0 | 99.5 | 99.9 | 219.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S