Esso Societe Anonyme Francaise SA (0N9V)

EUR 95.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 106.4 106.4 103.8 105.6 224.00
27 Dec, 2024 103.6 104.6 103.6 104.6 8.00
24 Dec, 2024 100.8 105.2 100.8 104.4 55.00
23 Dec, 2024 100.6 103.6 100.6 102.6 132.00
20 Dec, 2024 101.4 102.8 101.4 102.8 100.00
19 Dec, 2024 105.0 106.2 102.6 105.0 393.00
18 Dec, 2024 102.8 105.0 102.4 103.8 106.00
17 Dec, 2024 103.6 106.0 100.4 101.0 101.00
16 Dec, 2024 103.6 106.4 102.0 103.6 152.00
13 Dec, 2024 117.6 117.6 103.6 105.2 88.00