Esso Societe Anonyme Francaise SA (0N9V)
EUR 96.0
(-1.59%)
EUR 96.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 113.6 | 119.2 | 113.6 | 115.8 | 89.00 |
| 09 Jan, 2025 | 113.2 | 116.8 | 113.2 | 115.6 | 180.00 |
| 08 Jan, 2025 | 116.8 | 119.2 | 105.4 | 116.6 | 503.00 |
| 07 Jan, 2025 | 118.2 | 119.0 | 117.0 | 117.6 | 548.00 |
| 06 Jan, 2025 | 124.8 | 125.0 | 116.6 | 120.8 | 3426.00 |
| 03 Jan, 2025 | 118.2 | 122.0 | 112.8 | 120.6 | 4282.00 |
| 02 Jan, 2025 | 110.6 | 118.6 | 107.2 | 116.4 | 697.00 |
| 31 Dec, 2024 | 105.6 | 108.6 | 105.6 | 108.6 | 65.00 |
| 30 Dec, 2024 | 106.4 | 106.4 | 103.8 | 105.6 | 224.00 |
| 27 Dec, 2024 | 103.6 | 104.6 | 103.6 | 104.6 | 8.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S