Esso Societe Anonyme Francaise SA (0N9V)
EUR 94.2
(0.43%)
EUR 94.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 145.9 | 147.1 | 144.5 | 147.1 | 28.00 |
| 26 Jun, 2025 | 146.3 | 146.8 | 144.4 | 145.8 | 11.00 |
| 25 Jun, 2025 | 145.2 | 146.5 | 144.9 | 145.6 | 62.00 |
| 24 Jun, 2025 | 144.0 | 147.2 | 142.3 | 145.7 | 270.00 |
| 23 Jun, 2025 | 148.7 | 149.9 | 147.2 | 149.7 | 90.00 |
| 20 Jun, 2025 | 147.9 | 148.7 | 146.4 | 148.2 | 11.00 |
| 19 Jun, 2025 | 146.5 | 149.0 | 145.7 | 147.4 | 43.00 |
| 18 Jun, 2025 | 145.2 | 146.7 | 143.53 | 145.3 | 1216.00 |
| 17 Jun, 2025 | 142.7 | 145.8 | 142.6 | 145.0 | 1162.00 |
| 16 Jun, 2025 | 144.7 | 146.8 | 142.7 | 143.2 | 1250.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S