Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 73.1 73.4 72.1 72.1 183.00
18 Jun, 2021 75.0 75.5 74.0 74.1 241.00
17 Jun, 2021 74.9 75.2 74.4 75.0 196.00
16 Jun, 2021 74.9 75.0 74.6 74.83 389.00
15 Jun, 2021 74.4 74.6 74.4 74.6 116.00
14 Jun, 2021 73.5 74.4 73.4 74.0 745.00
11 Jun, 2021 71.9 72.0 71.8 72.0 209.00
10 Jun, 2021 71.7 71.9 71.7 71.8 87.00
09 Jun, 2021 71.2 71.7 71.2 71.7 64.00
08 Jun, 2021 71.9 71.9 71.4 71.5 449.00