Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 74.3 75.7 74.3 75.7 579.00
20 May, 2021 72.4 73.8 72.3 73.6 874.00
19 May, 2021 70.9 72.7 70.8 72.4 936.00
18 May, 2021 69.7 71.5 69.2 70.32 949.00
17 May, 2021 68.8 68.8 68.5 68.72 1193.00
14 May, 2021 68.4 68.4 68.1 68.4 297.00
13 May, 2021 67.4 68.0 66.7 68.0 1674.00
12 May, 2021 65.7 67.9 65.7 67.8 1129.00
11 May, 2021 64.5 64.7 64.3 64.7 288.00
10 May, 2021 64.7 64.7 64.7 64.7 92.00