Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.6
(0.0%)
EUR 25.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 71.9 | 71.9 | 71.9 | 71.9 | 5.00 |
| 04 Jun, 2021 | 71.9 | 71.9 | 71.6 | 71.6 | 96.00 |
| 03 Jun, 2021 | 71.7 | 72.0 | 71.7 | 71.9 | 114.00 |
| 02 Jun, 2021 | 71.9 | 72.0 | 71.6 | 72.0 | 294.00 |
| 01 Jun, 2021 | 71.9 | 71.9 | 71.8 | 71.8 | 28.00 |
| 28 May, 2021 | 74.1 | 74.1 | 71.7 | 72.0 | 142.00 |
| 27 May, 2021 | 77.0 | 77.0 | 75.5 | 75.5 | 234.00 |
| 26 May, 2021 | 77.7 | 77.8 | 76.5 | 76.5 | 168.00 |
| 25 May, 2021 | 76.8 | 77.7 | 76.6 | 76.85 | 1398.00 |
| 24 May, 2021 | 76.2 | 77.0 | 76.0 | 76.9 | 206.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX