Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 64.7 64.7 64.7 64.7 2.00
06 May, 2021 64.6 64.6 64.6 64.6 40.00
05 May, 2021 65.3 65.3 64.9 64.9 294.00
04 May, 2021 65.6 65.6 65.2 65.2 474.00
30 Apr, 2021 65.65 65.9 65.6 65.6 218.00
29 Apr, 2021 65.8 66.0 65.8 66.0 50.00
28 Apr, 2021 65.9 66.0 65.9 66.0 195.00
26 Apr, 2021 65.8 66.0 65.4 65.8 351.00
23 Apr, 2021 65.8 65.9 65.3 65.4 150.00
22 Apr, 2021 65.3 65.4 65.3 65.3 55.00