Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.2

(-2.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 64.5 64.5 63.7 64.07 404.00
31 May, 2022 64.4 64.7 64.3 64.5 682.00
30 May, 2022 65.2 65.3 64.4 64.4 184.00
27 May, 2022 64.6 64.6 64.1 64.58 725.00
26 May, 2022 64.9 65.0 64.7 64.7 278.00
25 May, 2022 64.5 64.8 64.3 64.6 721.00
24 May, 2022 64.7 64.9 64.1 64.4 1181.00
23 May, 2022 65.1 65.4 65.0 65.2 233.00
20 May, 2022 65.5 65.5 64.8 64.8 84.00
19 May, 2022 64.8 65.15 64.8 65.15 408.00