Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.45
(0.0%)
EUR 26.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 74.3 | 74.6 | 74.3 | 74.5 | 217.00 |
| 16 Feb, 2022 | 74.0 | 74.7 | 74.0 | 74.7 | 50.00 |
| 15 Feb, 2022 | 72.5 | 73.0 | 72.5 | 73.0 | 443.00 |
| 14 Feb, 2022 | 72.1 | 72.1 | 72.1 | 72.1 | 721.00 |
| 11 Feb, 2022 | 73.8 | 74.4 | 73.8 | 74.4 | 534.00 |
| 10 Feb, 2022 | 73.9 | 74.8 | 73.3 | 74.0 | 85.00 |
| 09 Feb, 2022 | 74.0 | 74.0 | 73.7 | 73.7 | 3.00 |
| 08 Feb, 2022 | 72.7 | 73.2 | 72.7 | 73.2 | 290.00 |
| 07 Feb, 2022 | 73.7 | 73.7 | 73.7 | 73.7 | 1.00 |
| 04 Feb, 2022 | 74.3 | 74.4 | 73.4 | 73.4 | 409.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX