Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.2

(-2.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 75.4 75.4 75.0 75.2 496.00
17 Mar, 2022 75.3 75.3 74.8 75.2 191.00
16 Mar, 2022 73.3 74.4 73.3 73.8 200.00
15 Mar, 2022 72.0 72.7 72.0 72.6 112.00
14 Mar, 2022 74.4 74.7 73.0 74.2 516.00
11 Mar, 2022 71.4 74.3 71.4 73.3 371.00
10 Mar, 2022 70.5 70.5 69.8 70.1 203.00
09 Mar, 2022 70.8 70.8 70.2 70.2 130.00
08 Mar, 2022 69.4 69.4 68.5 68.5 109.00
07 Mar, 2022 67.6 67.6 66.2 67.3 685.00