Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.2
(-2.89%)
EUR 25.2
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 70.4 | 70.4 | 69.8 | 69.8 | 360.00 |
| 03 Mar, 2022 | 73.5 | 73.5 | 73.0 | 73.0 | 70.00 |
| 02 Mar, 2022 | 72.0 | 73.8 | 71.5 | 73.1 | 4863.00 |
| 01 Mar, 2022 | 72.3 | 72.3 | 71.9 | 71.9 | 39.00 |
| 28 Feb, 2022 | 71.7 | 73.5 | 71.7 | 72.6 | 666.00 |
| 25 Feb, 2022 | 70.7 | 72.7 | 70.1 | 72.7 | 96.00 |
| 24 Feb, 2022 | 70.1 | 70.1 | 69.7 | 70.0 | 266.00 |
| 23 Feb, 2022 | 73.0 | 73.3 | 72.5 | 72.5 | 294.00 |
| 22 Feb, 2022 | 72.4 | 72.4 | 72.4 | 72.4 | 35.00 |
| 21 Feb, 2022 | 72.6 | 72.6 | 72.1 | 72.4 | 945.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX