Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.45
(0.0%)
EUR 26.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 71.8 | 71.8 | 71.0 | 71.0 | 293.00 |
| 17 Nov, 2021 | 72.9 | 72.9 | 71.4 | 71.4 | 318.00 |
| 16 Nov, 2021 | 72.1 | 73.5 | 72.1 | 73.21 | 239.00 |
| 15 Nov, 2021 | 75.1 | 75.1 | 74.2 | 74.2 | 550.00 |
| 12 Nov, 2021 | 74.0 | 74.0 | 74.0 | 74.0 | 4.00 |
| 09 Nov, 2021 | 75.5 | 75.5 | 74.5 | 74.5 | 548.00 |
| 08 Nov, 2021 | 75.6 | 75.6 | 74.8 | 75.4 | 424.00 |
| 05 Nov, 2021 | 75.5 | 75.5 | 74.4 | 75.2 | 230.00 |
| 04 Nov, 2021 | 75.1 | 75.1 | 75.1 | 75.1 | 67.00 |
| 03 Nov, 2021 | 74.5 | 74.9 | 74.3 | 74.8 | 81.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX