Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.45
(0.0%)
EUR 26.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 76.2 | 76.2 | 73.6 | 75.68 | 522.00 |
| 01 Nov, 2021 | 76.2 | 76.2 | 76.2 | 76.2 | 12.00 |
| 29 Oct, 2021 | 76.5 | 76.8 | 76.1 | 76.1 | 204.00 |
| 28 Oct, 2021 | 77.2 | 77.6 | 77.0 | 77.3 | 86.00 |
| 26 Oct, 2021 | 76.9 | 76.9 | 75.2 | 75.2 | 462.00 |
| 25 Oct, 2021 | 76.8 | 77.1 | 76.3 | 76.3 | 699.00 |
| 22 Oct, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | 200.00 |
| 21 Oct, 2021 | 77.4 | 77.4 | 77.1 | 77.1 | 318.00 |
| 20 Oct, 2021 | 77.6 | 77.6 | 77.4 | 77.4 | 326.00 |
| 19 Oct, 2021 | 77.5 | 77.5 | 76.9 | 77.4 | 313.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX