Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.45
(0.0%)
EUR 26.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 74.6 | 75.0 | 74.6 | 74.9 | 306.00 |
| 30 Sep, 2021 | 75.0 | 75.0 | 74.6 | 74.8 | 21.00 |
| 28 Sep, 2021 | 75.2 | 75.6 | 75.0 | 75.3 | 104.00 |
| 27 Sep, 2021 | 77.1 | 77.1 | 76.8 | 76.8 | 349.00 |
| 24 Sep, 2021 | 76.8 | 76.9 | 75.9 | 75.9 | 223.00 |
| 23 Sep, 2021 | 77.3 | 77.8 | 77.3 | 77.8 | 121.00 |
| 22 Sep, 2021 | 76.6 | 77.7 | 76.6 | 77.6 | 150.00 |
| 20 Sep, 2021 | 75.9 | 75.9 | 75.1 | 75.1 | 204.00 |
| 17 Sep, 2021 | 74.8 | 75.6 | 74.8 | 75.3 | 197.00 |
| 16 Sep, 2021 | 75.3 | 75.3 | 74.7 | 74.8 | 108.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX