Esprinet S.p.A. (0NFS.L)
EUR 5.49
(7.34%)
EUR 5.49
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.7 | 4.75 | 4.7 | 4.75 | 121.00 |
| 05 Mar, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 128.00 |
| 04 Mar, 2025 | 4.7 | 4.7 | 4.61 | 4.61 | 126.00 |
| 26 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 18.00 |
| 21 Feb, 2025 | 4.93 | 4.95 | 4.92 | 4.95 | 152.00 |
| 19 Feb, 2025 | 4.77 | 4.77 | 4.73 | 4.73 | 400.00 |
| 18 Feb, 2025 | 4.75 | 4.84 | 4.75 | 4.84 | 1789.00 |
| 17 Feb, 2025 | 4.73 | 4.79 | 4.73 | 4.77 | 1030.00 |
| 14 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 437.00 |
| 07 Feb, 2025 | 4.59 | 4.6 | 4.57 | 4.57 | 2193.00 |
600176
KALV
6973
AVCNF
NMAN
600704