Esprinet S.p.A. (0NFS.L)
EUR 5.49
(7.34%)
EUR 5.49
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.66 | 3.68 | 3.65 | 3.67 | 1468.00 |
| 16 Jun, 2025 | 3.73 | 3.74 | 3.69 | 3.7 | 3732.00 |
| 13 Jun, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | 805.00 |
| 12 Jun, 2025 | 3.8 | 3.82 | 3.79 | 3.8 | 1480.00 |
| 11 Jun, 2025 | 3.9 | 3.93 | 3.89 | 3.92 | 1705.00 |
| 10 Jun, 2025 | 3.9 | 3.92 | 3.88 | 3.88 | 2176.00 |
| 09 Jun, 2025 | 3.84 | 3.94 | 3.84 | 3.91 | 2082.00 |
| 06 Jun, 2025 | 3.87 | 3.87 | 3.86 | 3.86 | 271.00 |
| 05 Jun, 2025 | 3.79 | 3.82 | 3.79 | 3.82 | 944.00 |
| 04 Jun, 2025 | 3.8 | 3.84 | 3.8 | 3.83 | 1262.00 |
600176
KALV
6973
AVCNF
NMAN
600704