Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 5.82 | 5.82 | 5.82 | 5.82 | 783.00 |
| 30 Aug, 2016 | 5.99 | 5.99 | 5.94 | 5.94 | 1038.00 |
| 25 Aug, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | 4323.00 |
| 24 Aug, 2016 | 5.78 | 5.78 | 5.78 | 5.78 | 2802.00 |
| 23 Aug, 2016 | 5.59 | 5.59 | 5.59 | 5.59 | 8500.00 |
| 22 Aug, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | 3040.00 |
| 18 Aug, 2016 | 5.61 | 5.61 | 5.61 | 5.61 | 405.00 |
| 17 Aug, 2016 | 5.54 | 5.54 | 5.54 | 5.54 | 2081.00 |
| 12 Aug, 2016 | 5.62 | 5.62 | 5.62 | 5.62 | 2647.00 |
| 10 Aug, 2016 | 5.64 | 5.64 | 5.64 | 5.64 | 2069.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX