Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 5.2 | 5.24 | 5.2 | 5.2 | 1402.00 |
| 02 Aug, 2016 | 5.42 | 5.42 | 5.22 | 5.22 | 951.00 |
| 01 Aug, 2016 | 5.55 | 5.55 | 5.55 | 5.55 | 2037.00 |
| 29 Jul, 2016 | 5.55 | 5.55 | 5.55 | 5.55 | 821.00 |
| 28 Jul, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 2123.00 |
| 27 Jul, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 709.00 |
| 26 Jul, 2016 | 5.34 | 5.34 | 5.34 | 5.34 | 1097.00 |
| 25 Jul, 2016 | 5.37 | 5.37 | 5.37 | 5.37 | 207.00 |
| 22 Jul, 2016 | 5.33 | 5.35 | 5.32 | 5.32 | 136.00 |
| 21 Jul, 2016 | 5.35 | 5.35 | 5.35 | 5.35 | 2761.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX