Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2016 | 4.93 | 4.93 | 4.59 | 4.66 | 24.15 Thousand |
| 05 Jul, 2016 | 5.05 | 5.05 | 5.02 | 5.02 | 209.37 Thousand |
| 04 Jul, 2016 | 5.19 | 5.21 | 5.14 | 5.16 | 13.44 Thousand |
| 01 Jul, 2016 | 5.16 | 5.21 | 5.16 | 5.21 | 7971.00 |
| 30 Jun, 2016 | 5.16 | 5.2 | 5.1 | 5.14 | 8420.00 |
| 29 Jun, 2016 | 5.14 | 5.14 | 5.07 | 5.14 | 7014.00 |
| 28 Jun, 2016 | 4.96 | 5.03 | 4.96 | 5.03 | 14.21 Thousand |
| 27 Jun, 2016 | 5.36 | 5.37 | 4.92 | 4.92 | 1471.00 |
| 23 Jun, 2016 | 5.86 | 5.89 | 5.81 | 5.85 | 3763.00 |
| 22 Jun, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | 1014.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX