Esprinet (0NFS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 7.5 | 7.52 | 7.48 | 7.48 | 884.00 |
| 10 Jun, 2015 | 7.53 | 7.53 | 7.53 | 7.53 | 2156.00 |
| 05 Jun, 2015 | 7.49 | 7.49 | 7.44 | 7.45 | 965.00 |
| 04 Jun, 2015 | 7.72 | 7.72 | 7.72 | 7.72 | 2438.00 |
| 02 Jun, 2015 | 7.47 | 7.66 | 7.47 | 7.66 | 2007.00 |
| 29 May, 2015 | 7.87 | 7.98 | 7.87 | 7.98 | 6138.00 |
| 27 May, 2015 | 8.08 | 8.08 | 8.08 | 8.08 | 647.00 |
| 21 May, 2015 | 8.42 | 8.51 | 8.42 | 8.42 | 762.00 |
| 18 May, 2015 | 8.72 | 8.72 | 8.72 | 8.72 | 109.00 |
| 12 May, 2015 | 8.74 | 8.74 | 8.74 | 8.74 | 1143.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX