Esprinet (0NFS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2015 | 7.06 | 7.35 | 7.02 | 7.11 | 16.11 Thousand |
| 21 Aug, 2015 | 7.46 | 7.48 | 7.46 | 7.48 | 8419.00 |
| 20 Aug, 2015 | 7.61 | 7.67 | 7.53 | 7.57 | 7071.00 |
| 19 Aug, 2015 | 7.79 | 7.8 | 7.77 | 7.78 | 2074.00 |
| 18 Aug, 2015 | 7.74 | 7.81 | 7.74 | 7.81 | 1881.00 |
| 17 Aug, 2015 | 7.83 | 7.83 | 7.83 | 7.83 | 18.33 Thousand |
| 11 Aug, 2015 | 8.22 | 8.24 | 8.18 | 8.2 | 4922.00 |
| 10 Aug, 2015 | 8.18 | 8.18 | 8.15 | 8.15 | 6023.00 |
| 06 Aug, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 148.00 |
| 04 Aug, 2015 | 8.02 | 8.02 | 7.99 | 7.99 | 1140.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX