Esprinet (0NFS)
EUR 4.71
(0.0%)
EUR 4.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2014 | 5.47 | 5.48 | 5.47 | 5.48 | 318.00 |
| 17 Dec, 2014 | 5.33 | 5.33 | 5.33 | 5.33 | 177.00 |
| 16 Dec, 2014 | 5.19 | 5.23 | 5.03 | 5.19 | 5936.00 |
| 15 Dec, 2014 | 5.6 | 5.6 | 5.46 | 5.53 | 1114.00 |
| 12 Dec, 2014 | 5.66 | 5.66 | 5.6 | 5.6 | 612.00 |
| 11 Dec, 2014 | 5.72 | 5.72 | 5.72 | 5.72 | 644.00 |
| 10 Dec, 2014 | 5.79 | 5.79 | 5.79 | 5.79 | 404.00 |
| 09 Dec, 2014 | 5.86 | 5.86 | 5.76 | 5.81 | 1273.00 |
| 08 Dec, 2014 | 5.99 | 5.99 | 5.99 | 5.99 | 168.00 |
| 05 Dec, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 320.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX