Esprinet (0NFS)
EUR 4.71
(0.0%)
EUR 4.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2014 | 5.88 | 5.89 | 5.88 | 5.89 | 2638.00 |
| 03 Dec, 2014 | 5.71 | 5.74 | 5.68 | 5.7 | 12.05 Thousand |
| 02 Dec, 2014 | 5.86 | 5.91 | 5.64 | 5.83 | 2557.00 |
| 01 Dec, 2014 | 5.99 | 6.02 | 5.93 | 5.96 | 1422.00 |
| 28 Nov, 2014 | 5.99 | 5.99 | 5.99 | 5.99 | 330.00 |
| 27 Nov, 2014 | 5.93 | 5.93 | 5.93 | 5.93 | 24.00 |
| 26 Nov, 2014 | 5.87 | 5.91 | 5.87 | 5.91 | 7758.00 |
| 25 Nov, 2014 | 5.95 | 5.95 | 5.95 | 5.95 | 97.00 |
| 24 Nov, 2014 | 6.0 | 6.0 | 5.97 | 5.97 | 11.11 Thousand |
| 21 Nov, 2014 | 5.98 | 5.98 | 5.98 | 5.98 | 2338.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX