Esprinet (0NFS)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 6.95 6.95 6.95 6.95 2687.00
14 Mar, 2008 7.43 7.43 7.43 7.43 14.43 Thousand
12 Mar, 2008 7.19 7.19 7.19 7.19 11.87 Thousand
15 Jan, 2008 6.07 6.07 6.07 6.07 16.4 Thousand
03 Jan, 2008 8.29 8.29 8.29 8.29 10.34 Thousand
18 Dec, 2007 8.23 8.23 8.11 8.11 20.73 Thousand
30 Nov, 2007 8.17 8.17 8.17 8.17 340.00
14 Nov, 2007 10.92 10.92 10.86 10.86 132.01 Thousand