Esprinet (0NFS)
EUR 4.27
(-0.47%)
EUR 4.27
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2009 | 4.53 | 4.53 | 4.52 | 4.52 | 15.89 Thousand |
| 05 Dec, 2008 | 4.14 | 4.14 | 4.14 | 4.14 | 17.19 Thousand |
| 26 Nov, 2008 | 4.2 | 4.2 | 4.2 | 4.2 | 6009.00 |
| 24 Nov, 2008 | 3.69 | 3.69 | 3.69 | 3.69 | 7126.00 |
| 18 Nov, 2008 | 2.99 | 2.99 | 2.99 | 2.99 | 7376.00 |
| 06 Nov, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 308.00 |
| 24 Sep, 2008 | 3.28 | 3.28 | 3.28 | 3.28 | 174.00 |
| 27 Aug, 2008 | 3.24 | 3.24 | 3.24 | 3.24 | 62.00 |
| 21 Jul, 2008 | 3.43 | 3.43 | 3.43 | 3.43 | 2774.00 |
| 05 Jun, 2008 | 4.99 | 4.99 | 4.99 | 4.99 | 400.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX