EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2008 | 7.19 | 7.19 | 7.19 | 7.19 | 2110.00 |
22 Apr, 2008 | 6.96 | 6.96 | 6.96 | 6.96 | 14.28 Thousand |
17 Apr, 2008 | 7.15 | 7.15 | 7.15 | 7.15 | 11.28 Thousand |
15 Apr, 2008 | 6.94 | 6.94 | 6.94 | 6.94 | 12.05 Thousand |
11 Apr, 2008 | 7.17 | 7.17 | 7.17 | 7.17 | 11.52 Thousand |
09 Apr, 2008 | 7.47 | 7.47 | 7.47 | 7.47 | 9782.00 |
07 Apr, 2008 | 7.67 | 7.67 | 7.67 | 7.67 | 11.06 Thousand |
02 Apr, 2008 | 7.94 | 7.94 | 7.94 | 7.94 | 10.74 Thousand |
28 Mar, 2008 | 7.16 | 7.16 | 7.16 | 7.16 | 11.54 Thousand |
26 Mar, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 11.73 Thousand |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX