EUR 4.2
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2008 | 4.14 | 4.14 | 4.14 | 4.14 | 17.19 Thousand |
26 Nov, 2008 | 4.2 | 4.2 | 4.2 | 4.2 | 6009.00 |
24 Nov, 2008 | 3.69 | 3.69 | 3.69 | 3.69 | 7126.00 |
18 Nov, 2008 | 2.99 | 2.99 | 2.99 | 2.99 | 7376.00 |
06 Nov, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 308.00 |
24 Sep, 2008 | 3.28 | 3.28 | 3.28 | 3.28 | 174.00 |
27 Aug, 2008 | 3.24 | 3.24 | 3.24 | 3.24 | 62.00 |
21 Jul, 2008 | 3.43 | 3.43 | 3.43 | 3.43 | 2774.00 |
05 Jun, 2008 | 4.99 | 4.99 | 4.99 | 4.99 | 400.00 |
07 May, 2008 | 7.19 | 7.19 | 7.19 | 7.19 | 2110.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX