Esprinet S.p.A. (0NFS.L)
EUR 5.49
(7.34%)
EUR 5.49
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.92 | 5.96 | 5.92 | 5.96 | 1841.00 |
| 25 Sep, 2024 | 5.79 | 5.79 | 5.77 | 5.77 | 1820.00 |
| 20 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1260.00 |
| 18 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 323.00 |
| 17 Sep, 2024 | 5.9 | 5.95 | 5.86 | 5.95 | 7136.00 |
| 16 Sep, 2024 | 5.78 | 5.94 | 5.78 | 5.94 | 7347.00 |
| 12 Sep, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 13.86 Thousand |
| 06 Sep, 2024 | 5.18 | 5.21 | 5.16 | 5.16 | 5459.00 |
| 05 Sep, 2024 | 5.23 | 5.24 | 5.22 | 5.24 | 2154.00 |
| 02 Sep, 2024 | 5.21 | 5.25 | 5.21 | 5.25 | 4174.00 |
600176
KALV
6973
AVCNF
NMAN
600704