Esprinet (0NFS)
EUR 4.74
(0.0%)
EUR 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.44 | 4.44 | 4.32 | 4.32 | 518.00 |
| 15 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 14 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 13 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 12 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 738.00 |
| 09 May, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 320.00 |
| 08 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 675.00 |
| 07 May, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 06 May, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 02 May, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 426.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX