Esprinet S.p.A. (0NFS.L)
EUR 5.49
(7.34%)
EUR 5.49
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.54 | 4.54 | 4.43 | 4.47 | 1147.00 |
| 18 Nov, 2024 | 4.69 | 4.69 | 4.52 | 4.52 | 847.00 |
| 13 Nov, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 169.00 |
| 12 Nov, 2024 | 5.44 | 5.48 | 5.4 | 5.4 | 856.00 |
| 11 Nov, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 614.00 |
| 31 Oct, 2024 | 5.73 | 5.73 | 5.66 | 5.66 | 1113.00 |
| 30 Oct, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 992.00 |
| 24 Oct, 2024 | 5.83 | 5.83 | 5.79 | 5.79 | 3617.00 |
| 23 Oct, 2024 | 5.77 | 5.84 | 5.77 | 5.84 | 1276.00 |
| 21 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 386.00 |
600176
KALV
6973
AVCNF
NMAN
600704