Esprinet (0NFS)
EUR 4.74
(0.0%)
EUR 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 30 Apr, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 29 Apr, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 164.00 |
| 25 Apr, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 73.00 |
| 15 Apr, 2025 | 4.75 | 4.82 | 4.75 | 4.82 | 3478.00 |
| 10 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 728.00 |
| 04 Apr, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 7.00 |
| 27 Mar, 2025 | 5.2 | 5.2 | 5.17 | 5.17 | 24.00 |
| 26 Mar, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 84.00 |
| 25 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 233.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX