Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 188.0 195.4 187.8 191.4 80.00
10 Jan, 2025 191.4 193.6 189.0 192.0 284.00
09 Jan, 2025 185.8 190.8 185.8 189.0 17.00
08 Jan, 2025 190.8 193.0 183.6 187.8 52.00
07 Jan, 2025 184.2 193.6 184.2 189.86 377.00
06 Jan, 2025 173.2 184.2 172.0 173.8 347.00
03 Jan, 2025 178.2 178.2 170.0 170.0 16.00
02 Jan, 2025 172.6 178.6 168.4 173.4 32.00
30 Dec, 2024 181.4 181.4 168.6 172.52 345.00
27 Dec, 2024 172.2 181.2 172.2 177.8 15.00