Sartorius Aktiengesellschaft (0NIQ.L)
EUR 192.8
(5.7%)
EUR 192.8
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 206.0 | 206.0 | 198.2 | 201.0 | 11.00 |
| 07 Feb, 2025 | 203.5 | 203.5 | 199.0 | 199.4 | 718.00 |
| 06 Feb, 2025 | 208.5 | 210.0 | 203.0 | 204.5 | 104.00 |
| 05 Feb, 2025 | 206.0 | 210.5 | 205.5 | 209.5 | 47.00 |
| 04 Feb, 2025 | 220.0 | 220.0 | 211.0 | 212.0 | 804.00 |
| 03 Feb, 2025 | 215.5 | 219.0 | 215.0 | 217.5 | 99.00 |
| 31 Jan, 2025 | 223.0 | 227.5 | 219.5 | 220.5 | 99.00 |
| 30 Jan, 2025 | 216.5 | 225.5 | 216.5 | 224.0 | 194.00 |
| 29 Jan, 2025 | 218.5 | 224.0 | 213.5 | 219.5 | 137.00 |
| 28 Jan, 2025 | 221.0 | 230.5 | 217.0 | 222.0 | 310.00 |
002960
5263
BKU
SSSC
FNAC
TEM1V