Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 177.6 177.6 175.0 175.0 59.00
22 Nov, 2024 175.0 177.8 168.6 176.4 472.00
21 Nov, 2024 167.4 170.2 165.2 168.0 218.00
20 Nov, 2024 169.4 172.0 168.2 169.4 237.00
19 Nov, 2024 174.4 175.2 168.8 169.4 178.00
18 Nov, 2024 184.8 184.8 170.2 171.8 4764.00
15 Nov, 2024 181.0 181.0 173.4 175.2 385.00
14 Nov, 2024 183.6 185.4 182.2 184.2 80.00
13 Nov, 2024 189.0 189.0 182.0 182.0 395.00
12 Nov, 2024 188.6 190.6 182.0 187.8 61.00