Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 186.0 188.8 186.0 188.2 234.00
08 Nov, 2024 190.2 190.2 185.2 186.0 1221.00
07 Nov, 2024 190.4 190.4 189.6 189.6 3.00
06 Nov, 2024 189.6 189.8 186.2 186.4 535.00
05 Nov, 2024 186.2 190.6 185.4 189.4 426.00
04 Nov, 2024 194.6 194.8 190.4 191.0 19.00
01 Nov, 2024 191.6 195.4 187.0 192.4 127.00
31 Oct, 2024 184.2 188.2 184.0 188.2 98.00
30 Oct, 2024 192.6 195.2 186.0 187.2 374.00
29 Oct, 2024 195.0 196.0 193.2 196.0 57.00