Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 238.5 248.5 232.0 245.99 438.00
15 Jan, 2024 251.5 253.0 249.0 249.49 186.00
12 Jan, 2024 255.5 261.0 252.0 253.0 61.00
11 Jan, 2024 257.5 261.5 252.0 253.0 66.00
10 Jan, 2024 262.5 262.5 252.0 255.51 408.00
09 Jan, 2024 255.0 262.0 252.5 261.24 291.00
08 Jan, 2024 250.0 253.04 250.0 253.04 180.00
05 Jan, 2024 251.0 255.0 250.5 252.99 213.00
04 Jan, 2024 260.0 263.0 254.5 255.5 623.00
03 Jan, 2024 271.5 272.5 261.0 265.71 198.00