Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 259.5 270.5 259.5 267.5 6101.00
13 Dec, 2023 247.5 260.0 247.5 250.99 441.00
12 Dec, 2023 255.0 258.5 247.0 250.0 1456.00
11 Dec, 2023 239.5 253.0 236.5 244.83 2174.00
08 Dec, 2023 235.5 249.0 234.5 239.48 1048.00
07 Dec, 2023 234.0 236.5 232.5 235.5 146.00
06 Dec, 2023 226.0 235.5 225.5 233.5 836.00
05 Dec, 2023 227.0 231.0 226.0 227.51 2098.00
04 Dec, 2023 231.5 236.0 225.56 229.22 1909.00
01 Dec, 2023 236.0 237.0 232.0 232.74 3230.00