Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 217.5 219.0 209.5 215.5 2210.00
15 Nov, 2023 216.5 224.5 212.5 215.91 1485.00
14 Nov, 2023 206.5 217.5 202.5 216.0 1150.00
13 Nov, 2023 208.5 208.5 197.8 201.0 364.00
10 Nov, 2023 204.5 206.5 198.4 203.0 586.00
09 Nov, 2023 209.0 211.5 206.0 209.0 145.00
08 Nov, 2023 206.5 208.0 202.5 205.0 248.00
07 Nov, 2023 203.5 207.5 201.0 205.0 301.00
06 Nov, 2023 206.0 207.5 203.0 206.5 286.00
03 Nov, 2023 201.5 212.0 200.5 204.38 3696.00