Zignago Vetro S.p.A. (0NNC)
EUR 8.41
(0.0%)
EUR 8.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 5.78 | 5.79 | 5.78 | 5.79 | 231.00 |
| 08 Oct, 2015 | 5.64 | 5.64 | 5.64 | 5.64 | 275.00 |
| 02 Oct, 2015 | 5.53 | 5.53 | 5.53 | 5.53 | 7356.00 |
| 01 Oct, 2015 | 5.53 | 5.53 | 5.53 | 5.53 | 438.00 |
| 25 Sep, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | 438.00 |
| 16 Sep, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | 2754.00 |
| 04 Sep, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | 13.77 Thousand |
| 03 Sep, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | 3861.00 |
| 13 Aug, 2015 | 5.65 | 5.65 | 5.65 | 5.65 | 4000.00 |
| 29 Jul, 2015 | 5.47 | 5.47 | 5.47 | 5.47 | 819.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU