Zignago Vetro S.p.A. (0NNC)
EUR 8.2
(0.0%)
EUR 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 5.57 | 5.57 | 5.57 | 5.57 | 300.00 |
| 12 Jan, 2016 | 5.64 | 5.64 | 5.61 | 5.61 | 995.00 |
| 08 Jan, 2016 | 5.58 | 5.62 | 5.58 | 5.58 | 7678.00 |
| 07 Jan, 2016 | 5.65 | 5.68 | 5.65 | 5.68 | 12.21 Thousand |
| 06 Jan, 2016 | 5.82 | 5.82 | 5.82 | 5.82 | 3919.00 |
| 05 Jan, 2016 | 5.99 | 5.99 | 5.92 | 5.94 | 2004.00 |
| 30 Dec, 2015 | 6.02 | 6.02 | 6.02 | 6.02 | 300.00 |
| 29 Dec, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | 548.00 |
| 08 Dec, 2015 | 5.73 | 5.73 | 5.73 | 5.73 | 274.00 |
| 04 Dec, 2015 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU