Zignago Vetro S.p.A. (0NNC)
EUR 8.54
(0.0%)
EUR 8.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 5.84 | 5.84 | 5.84 | 5.84 | 3211.00 |
| 14 Apr, 2015 | 5.94 | 5.94 | 5.94 | 5.94 | 1257.00 |
| 09 Apr, 2015 | 5.75 | 5.8 | 5.75 | 5.79 | 64.28 Thousand |
| 02 Apr, 2015 | 5.65 | 5.65 | 5.65 | 5.65 | 642.00 |
| 01 Apr, 2015 | 5.66 | 5.66 | 5.66 | 5.66 | 2733.00 |
| 31 Mar, 2015 | 5.65 | 5.65 | 5.64 | 5.64 | 4286.00 |
| 30 Mar, 2015 | 5.64 | 5.64 | 5.64 | 5.64 | 619.00 |
| 27 Mar, 2015 | 5.66 | 5.66 | 5.66 | 5.66 | 554.00 |
| 24 Mar, 2015 | 5.55 | 5.55 | 5.55 | 5.55 | 273.00 |
| 23 Mar, 2015 | 5.49 | 5.49 | 5.49 | 5.49 | 289.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU