Zignago Vetro S.p.A. (0NNC)
EUR 8.16
(-0.31%)
EUR 8.16
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2015 | 5.05 | 5.05 | 5.05 | 5.05 | 248.00 |
| 05 Jan, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | 244.00 |
| 02 Jan, 2015 | 5.13 | 5.13 | 5.13 | 5.13 | 245.00 |
| 30 Dec, 2014 | 5.08 | 5.08 | 5.08 | 5.08 | 488.00 |
| 15 Dec, 2014 | 4.95 | 4.96 | 4.95 | 4.96 | 227.00 |
| 12 Dec, 2014 | 4.98 | 4.98 | 4.98 | 4.98 | 273.00 |
| 09 Dec, 2014 | 5.27 | 5.27 | 5.27 | 5.27 | 546.00 |
| 26 Nov, 2014 | 5.25 | 5.25 | 5.25 | 5.25 | 227.00 |
| 25 Nov, 2014 | 5.25 | 5.25 | 5.25 | 5.25 | 333.00 |
| 24 Nov, 2014 | 5.35 | 5.35 | 5.35 | 5.35 | 1546.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU