Zignago Vetro S.p.A. (0NNC)
EUR 8.01
(0.0%)
EUR 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2012 | 4.6 | 4.6 | 4.6 | 4.6 | 5558.00 |
| 02 Jul, 2012 | 4.9 | 4.9 | 4.9 | 4.9 | 11.32 Thousand |
| 28 Sep, 2011 | 4.74 | 4.74 | 4.74 | 4.74 | 11.04 Thousand |
| 07 Feb, 2011 | 4.97 | 4.97 | 4.96 | 4.97 | 4253.00 |
| 05 Jan, 2011 | 4.93 | 4.93 | 4.93 | 4.93 | 15.4 Thousand |
| 21 Dec, 2010 | 4.69 | 4.69 | 4.69 | 4.69 | 3722.00 |
| 01 Jun, 2010 | 4.3 | 4.3 | 4.3 | 4.3 | 33.53 Thousand |
| 21 May, 2010 | 4.29 | 4.29 | 4.29 | 4.29 | 33 Thousand |
| 05 May, 2010 | 4.42 | 4.42 | 4.42 | 4.42 | 4694.00 |
| 09 Feb, 2010 | 3.87 | 3.87 | 3.86 | 3.86 | 13.19 Thousand |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU