Zignago Vetro S.p.A. (0NNC)

EUR 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 4.77 4.77 4.77 4.77 8802.00
11 Apr, 2008 4.48 4.48 4.48 4.48 31.1 Thousand
27 Mar, 2008 4.24 4.24 4.24 4.24 16.74 Thousand
26 Mar, 2008 4.25 4.25 4.25 4.25 5317.00
17 Mar, 2008 4.35 4.35 4.35 4.35 3158.00
07 Mar, 2008 4.33 4.33 4.33 4.33 2591.00
25 Feb, 2008 4.2 4.2 4.2 4.2 114.29 Thousand