Zignago Vetro S.p.A. (0NNC)
EUR 8.45
(0.0%)
EUR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 8.66 | 8.75 | 8.66 | 8.75 | 151.00 |
| 08 Jul, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 07 Jul, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 04 Jul, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 03 Jul, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 22.00 |
| 02 Jul, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 01 Jul, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 5.00 |
| 30 Jun, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 27 Jun, 2025 | 8.35 | 8.36 | 8.32 | 8.36 | 772.00 |
| 26 Jun, 2025 | 8.29 | 8.29 | 8.22 | 8.25 | 1409.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU