Zignago Vetro S.p.A. (0NNC)

EUR 8.27

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 11.46 11.52 11.3 11.32 1079.00
06 Oct, 2022 11.38 11.42 11.34 11.34 395.00
03 Oct, 2022 10.96 11.14 10.96 11.14 62.00
30 Sep, 2022 10.7 11.16 10.7 11.16 3066.00
29 Sep, 2022 10.7 10.7 10.5 10.54 4639.00
28 Sep, 2022 10.71 11.12 10.71 11.12 720.00
27 Sep, 2022 10.8 10.8 10.8 10.8 78.00
26 Sep, 2022 10.7 10.9 10.7 10.82 1526.00
23 Sep, 2022 10.96 10.96 10.84 10.84 872.00
22 Sep, 2022 11.0 11.02 10.98 11.0 2706.00