Zignago Vetro S.p.A. (0NNC)

EUR 8.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 11.02 11.06 11.02 11.06 874.00
16 Sep, 2022 11.38 11.38 11.16 11.16 878.00
15 Sep, 2022 11.44 11.5 11.44 11.5 183.00
14 Sep, 2022 11.64 11.64 11.44 11.44 370.00
13 Sep, 2022 11.94 11.98 11.76 11.76 2883.00
12 Sep, 2022 11.7 11.74 11.68 11.74 2768.00
09 Sep, 2022 11.56 11.58 11.52 11.54 1436.00
08 Sep, 2022 11.4 11.4 11.4 11.4 58.00
07 Sep, 2022 11.04 11.18 11.04 11.18 210.00
06 Sep, 2022 11.04 11.06 11.04 11.06 3378.00